Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDX250516C12600000 | 2024-05-10 10:21AM EDT | 2025-05-16 | 6,214.00 | 6,997.70 | 7,045.20 | 0.00 | - | - | 2 | 0.00% |
NDX250620C12600000 | 2024-06-17 1:37PM EDT | 2025-06-20 | 7,968.00 | 7,693.30 | 7,855.30 | 0.00 | - | - | 1 | 49.56% |
NDX251219C12600000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 8,008.33 | 7,966.00 | 8,166.00 | 0.00 | - | 4 | 55 | 46.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P12600000 | 2024-06-07 12:33PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 146.19% |
NDX240719P12600000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 2.66 | 0.50 | 1.35 | 0.00 | - | - | 13 | 58.28% |
NDX240816P12600000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.40 | 2.50 | 3.40 | 0.00 | - | 1 | 3 | 44.82% |
NDX240920P12600000 | 2024-02-08 1:04PM EDT | 2024-09-20 | 71.80 | 57.20 | 72.20 | 0.00 | - | 1 | 44 | 52.32% |
NDX241115P12600000 | 2024-04-19 9:40AM EDT | 2024-11-15 | 104.10 | 30.90 | 35.80 | 0.00 | - | 1 | 5 | 36.79% |
NDX241220P12600000 | 2024-04-15 2:31PM EDT | 2024-12-20 | 129.00 | 45.30 | 49.00 | 0.00 | - | 20 | 33 | 34.78% |
NDX250117P12600000 | 2024-04-12 10:12AM EDT | 2025-01-17 | 118.88 | 63.40 | 69.80 | 0.00 | - | 1 | 0 | 34.50% |
NDXP250331P12600000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 110.10 | 70.30 | 78.50 | 0.00 | - | 1 | 1 | 30.33% |
NDX250620P12600000 | 2024-03-05 1:04PM EDT | 2025-06-20 | 218.00 | 200.00 | 240.00 | 0.00 | - | 21 | 30 | 34.47% |
NDX251219P12600000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 240.30 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
NDX261218P12600000 | 2024-01-17 2:43PM EDT | 2026-12-18 | 602.50 | 460.00 | 540.00 | 0.00 | - | - | 3 | 27.73% |